Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.34 0.34 0.34 0.34 100 Thousand
19 Jun, 2024 0.33 0.33 0.33 0.33 340 Thousand
18 Jun, 2024 0.33 0.33 0.33 0.33 80 Thousand
17 Jun, 2024 0.34 0.34 0.34 0.34 100 Thousand
14 Jun, 2024 0.34 0.34 0.34 0.34 450 Thousand
13 Jun, 2024 0.34 0.34 0.33 0.33 60 Thousand
11 Jun, 2024 0.34 0.34 0.34 0.34 310 Thousand
04 Jun, 2024 0.34 0.34 0.34 0.34 90 Thousand
03 Jun, 2024 0.35 0.35 0.35 0.35 140 Thousand
31 May, 2024 0.35 0.35 0.35 0.35 10 Thousand