Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.39 0.39 0.39 0.39 -
27 Dec, 2023 0.41 0.41 0.39 0.39 1.87 Million
22 Dec, 2023 0.4 0.44 0.4 0.4 1.04 Million
21 Dec, 2023 0.39 0.39 0.38 0.39 130 Thousand
20 Dec, 2023 0.38 0.38 0.38 0.38 -
19 Dec, 2023 0.42 0.42 0.37 0.37 640 Thousand
18 Dec, 2023 0.37 0.38 0.37 0.38 550 Thousand
15 Dec, 2023 0.38 0.38 0.38 0.38 370 Thousand
14 Dec, 2023 0.39 0.39 0.38 0.38 1.25 Million
13 Dec, 2023 0.38 0.38 0.38 0.38 130 Thousand