Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.38 0.38 0.38 0.38 130 Thousand
12 Dec, 2023 0.37 0.39 0.37 0.39 300 Thousand
11 Dec, 2023 0.4 0.4 0.36 0.39 1.72 Million
08 Dec, 2023 0.41 0.41 0.36 0.4 1.81 Million
07 Dec, 2023 0.39 0.39 0.39 0.39 -
06 Dec, 2023 0.35 0.4 0.35 0.39 740 Thousand
05 Dec, 2023 0.39 0.4 0.39 0.4 950 Thousand
04 Dec, 2023 0.42 0.42 0.4 0.4 130 Thousand
01 Dec, 2023 0.4 0.4 0.4 0.4 310 Thousand
30 Nov, 2023 0.38 0.42 0.38 0.4 910 Thousand