Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.39 0.39 0.39 0.39 360 Thousand
12 Jan, 2024 0.39 0.39 0.39 0.39 -
11 Jan, 2024 0.39 0.39 0.35 0.39 580 Thousand
10 Jan, 2024 0.39 0.39 0.39 0.39 90 Thousand
09 Jan, 2024 0.41 0.41 0.4 0.4 1.38 Million
08 Jan, 2024 0.41 0.41 0.4 0.4 1.52 Million
05 Jan, 2024 0.41 0.41 0.41 0.41 130 Thousand
04 Jan, 2024 0.4 0.41 0.4 0.41 560 Thousand
03 Jan, 2024 0.4 0.4 0.4 0.4 1.82 Million
02 Jan, 2024 0.42 0.42 0.4 0.4 1.06 Million