Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.54 0.54 0.54 0.54 20 Thousand
29 Apr, 2025 0.54 0.54 0.54 0.54 -
28 Apr, 2025 0.58 0.58 0.54 0.54 48 Thousand
25 Apr, 2025 0.53 0.55 0.53 0.54 144 Thousand
24 Apr, 2025 0.55 0.65 0.53 0.56 204 Thousand
23 Apr, 2025 0.56 0.57 0.55 0.57 112 Thousand
22 Apr, 2025 0.58 0.58 0.55 0.57 285.94 Thousand
18 Apr, 2025 0.61 0.61 0.6 0.6 40 Thousand
17 Apr, 2025 0.61 0.61 0.6 0.6 40 Thousand
16 Apr, 2025 0.61 0.62 0.6 0.62 184 Thousand