Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.63 0.63 0.63 0.63 -
14 Apr, 2025 0.63 0.63 0.63 0.63 24 Thousand
11 Apr, 2025 0.59 0.63 0.58 0.63 114.4 Thousand
10 Apr, 2025 0.67 0.67 0.63 0.66 280 Thousand
09 Apr, 2025 0.63 0.63 0.6 0.63 162.28 Thousand
08 Apr, 2025 0.61 0.61 0.58 0.6 300 Thousand
07 Apr, 2025 0.68 0.73 0.64 0.64 502.97 Thousand
03 Apr, 2025 0.74 0.74 0.74 0.74 -
02 Apr, 2025 0.7 0.75 0.7 0.75 12 Thousand
01 Apr, 2025 0.71 0.71 0.66 0.7 105.5 Thousand