Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.7 0.7 0.7 0.7 8000.00
15 May, 2025 0.63 0.72 0.63 0.72 40 Thousand
14 May, 2025 0.73 0.73 0.59 0.67 35.96 Thousand
13 May, 2025 0.67 0.73 0.67 0.73 220 Thousand
12 May, 2025 0.69 0.69 0.66 0.66 64 Thousand
09 May, 2025 0.69 0.77 0.68 0.72 244 Thousand
08 May, 2025 0.64 0.68 0.64 0.66 338.5 Thousand
07 May, 2025 0.53 0.73 0.53 0.59 216.25 Thousand
06 May, 2025 0.53 0.53 0.53 0.53 67.8 Thousand
02 May, 2025 0.55 0.55 0.53 0.54 40 Thousand