Xinyi Electric Storage Holdings Limited (8328.HK)
HKD 0.54
(0.0%)
HKD 0.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 09 Jan, 2024 | 1.79 | 1.85 | 1.79 | 1.79 | 30 Thousand |
| 08 Jan, 2024 | 1.8 | 1.8 | 1.65 | 1.79 | 324 Thousand |
| 05 Jan, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 68 Thousand |
| 04 Jan, 2024 | 1.99 | 1.99 | 1.88 | 1.88 | 120 Thousand |
| 03 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 02 Jan, 2024 | 1.91 | 1.91 | 1.86 | 1.89 | 200.12 Thousand |
| 29 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 4000.00 |
| 28 Dec, 2023 | 1.92 | 2.03 | 1.92 | 1.95 | 206.75 Thousand |
| 27 Dec, 2023 | 1.94 | 1.95 | 1.92 | 1.92 | 57.6 Thousand |
TAK
8956
0279
PFBC
0321
DPNEF