Xinyi Electric Storage Holdings Limited (8328.HK)
HKD 0.54
(0.0%)
HKD 0.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 440 Thousand |
| 21 Dec, 2023 | 1.96 | 2.0 | 1.96 | 2.0 | 580 Thousand |
| 20 Dec, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 19 Dec, 2023 | 1.98 | 1.98 | 1.96 | 1.96 | 24.5 Thousand |
| 18 Dec, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 15 Dec, 2023 | 1.97 | 2.0 | 1.97 | 1.99 | 54.85 Thousand |
| 14 Dec, 2023 | 2.06 | 2.06 | 1.97 | 1.97 | 236 Thousand |
| 13 Dec, 2023 | 2.09 | 2.1 | 2.09 | 2.09 | 124 Thousand |
| 12 Dec, 2023 | 2.06 | 2.1 | 2.05 | 2.1 | 732 Thousand |
| 11 Dec, 2023 | 2.06 | 2.17 | 2.03 | 2.17 | 284 Thousand |
TAK
8956
0279
PFBC
0321
DPNEF