Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.99 2.11 1.98 2.08 339.6 Thousand
11 Oct, 2023 2.04 2.12 1.98 2.1 56 Thousand
10 Oct, 2023 2.0 2.04 2.0 2.04 36 Thousand
09 Oct, 2023 2.01 2.04 1.92 2.04 296 Thousand
06 Oct, 2023 2.04 2.04 2.04 2.04 -
05 Oct, 2023 2.0 2.04 2.0 2.04 20 Thousand
04 Oct, 2023 2.08 2.09 2.07 2.09 100 Thousand
03 Oct, 2023 2.09 2.18 2.09 2.14 72 Thousand
29 Sep, 2023 2.2 2.21 2.2 2.21 18.5 Thousand
28 Sep, 2023 2.1 2.23 2.07 2.2 324 Thousand