Xinyi Electric Storage Holdings Limited (8328.HK)
HKD 0.54
(0.0%)
HKD 0.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2.0 | 2.01 | 1.9 | 2.0 | 148 Thousand |
| 26 Oct, 2023 | 1.92 | 2.05 | 1.92 | 2.03 | 96 Thousand |
| 25 Oct, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 24.25 Thousand |
| 24 Oct, 2023 | 2.05 | 2.06 | 2.0 | 2.05 | 76 Thousand |
| 20 Oct, 2023 | 1.95 | 2.01 | 1.9 | 2.0 | 73 Thousand |
| 19 Oct, 2023 | 2.0 | 2.01 | 1.99 | 2.01 | 44 Thousand |
| 18 Oct, 2023 | 2.0 | 2.07 | 2.0 | 2.07 | 24 Thousand |
| 17 Oct, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | 10.25 Thousand |
| 16 Oct, 2023 | 2.01 | 2.01 | 2.0 | 2.0 | 176 Thousand |
| 13 Oct, 2023 | 2.08 | 2.12 | 2.08 | 2.12 | 8000.00 |
TAK
8956
0279
PFBC
0321
DPNEF