Zijing International Financial Holdings Limited (8340.HK)

HKD 0.2

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.81 0.81 0.5 0.62 1.46 Million
26 Nov, 2024 0.88 0.88 0.88 0.88 -
25 Nov, 2024 0.88 0.88 0.88 0.88 -
22 Nov, 2024 0.94 0.94 0.88 0.88 14 Thousand
21 Nov, 2024 1.01 1.01 0.95 0.95 56 Thousand
20 Nov, 2024 1.02 1.02 1.02 1.02 -
19 Nov, 2024 1.02 1.02 1.02 1.02 22 Thousand
18 Nov, 2024 0.96 1.04 0.96 1.03 136.1 Thousand
15 Nov, 2024 1.0 1.01 1.0 1.01 130 Thousand
14 Nov, 2024 0.95 0.95 0.95 0.95 10 Thousand