Zijing International Financial Holdings Limited (8340.HK)

HKD 0.2

(2.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.97 1.0 0.97 1.0 4000.00
30 Oct, 2024 0.99 0.99 0.95 0.97 10 Thousand
29 Oct, 2024 1.01 1.01 1.0 1.01 10 Thousand
28 Oct, 2024 1.01 1.01 1.0 1.01 12 Thousand
25 Oct, 2024 1.01 1.01 1.01 1.01 2000.00
24 Oct, 2024 1.03 1.04 1.03 1.04 4000.00
23 Oct, 2024 1.04 1.05 1.04 1.05 12 Thousand
22 Oct, 2024 1.08 1.08 1.08 1.08 -
21 Oct, 2024 1.0 1.14 1.0 1.11 130 Thousand
18 Oct, 2024 1.04 1.06 1.0 1.02 78 Thousand