Zijing International Financial Holdings Limited (8340.HK)
HKD 0.2
(2.58%)
HKD 0.2
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.18 | 1.78 | 1.18 | 1.4 | 5.17 Million |
| 02 Oct, 2024 | 1.1 | 1.1 | 0.96 | 1.09 | 52 Thousand |
| 30 Sep, 2024 | 1.11 | 1.11 | 0.94 | 1.01 | 30 Thousand |
| 27 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 26 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 695 Thousand |
| 25 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 |
| 24 Sep, 2024 | 1.08 | 1.13 | 0.96 | 1.13 | 10 Thousand |
| 23 Sep, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 46 Thousand |
| 20 Sep, 2024 | 0.96 | 1.05 | 0.96 | 1.05 | 2.62 Million |
| 19 Sep, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 28 Thousand |
MFT
TWKS
CIGI
600163
BCSF
NYK