Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.54 0.55 0.54 0.55 572 Thousand
17 Dec, 2024 0.52 0.55 0.5 0.55 948 Thousand
16 Dec, 2024 0.55 0.55 0.52 0.53 1.05 Million
13 Dec, 2024 0.56 0.56 0.55 0.55 1.11 Million
12 Dec, 2024 0.56 0.56 0.55 0.56 1.64 Million
11 Dec, 2024 0.55 0.56 0.55 0.56 800 Thousand
10 Dec, 2024 0.56 0.57 0.55 0.55 1.87 Million
09 Dec, 2024 0.56 0.57 0.56 0.57 584 Thousand
06 Dec, 2024 0.57 0.57 0.56 0.56 1.24 Million
05 Dec, 2024 0.56 0.57 0.55 0.57 1.06 Million