Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.42 0.46 0.41 0.44 560 Thousand
15 May, 2025 0.48 0.48 0.42 0.43 500 Thousand
14 May, 2025 0.4 0.47 0.4 0.47 1.85 Million
13 May, 2025 0.4 0.4 0.4 0.4 628 Thousand
12 May, 2025 0.4 0.4 0.4 0.4 284 Thousand
09 May, 2025 0.4 0.4 0.4 0.4 44 Thousand
08 May, 2025 0.4 0.4 0.4 0.4 228 Thousand
07 May, 2025 0.4 0.4 0.4 0.4 324 Thousand
06 May, 2025 0.4 0.4 0.4 0.4 952 Thousand
02 May, 2025 0.41 0.41 0.39 0.4 732 Thousand