Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.4 0.4 0.4 0.4 60 Thousand
21 May, 2025 0.4 0.4 0.4 0.4 80 Thousand
20 May, 2025 0.37 0.4 0.37 0.39 212 Thousand
19 May, 2025 0.42 0.45 0.43 0.45 124 Thousand
16 May, 2025 0.42 0.46 0.41 0.44 560 Thousand
15 May, 2025 0.48 0.48 0.42 0.43 500 Thousand
14 May, 2025 0.4 0.47 0.4 0.47 1.85 Million
13 May, 2025 0.4 0.4 0.4 0.4 628 Thousand
12 May, 2025 0.4 0.4 0.4 0.4 284 Thousand
09 May, 2025 0.4 0.4 0.4 0.4 44 Thousand