GT Steel Construction Group Limited (8402.HK)

HKD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.29 0.31 0.29 0.31 35 Thousand
07 Feb, 2024 0.3 0.3 0.3 0.3 -
06 Feb, 2024 0.3 0.31 0.3 0.3 155 Thousand
05 Feb, 2024 0.33 0.33 0.3 0.3 290 Thousand
02 Feb, 2024 0.34 0.34 0.3 0.3 120 Thousand
01 Feb, 2024 0.36 0.36 0.31 0.32 55 Thousand
31 Jan, 2024 0.32 0.34 0.32 0.33 20 Thousand
30 Jan, 2024 0.31 0.34 0.27 0.32 1.44 Million
29 Jan, 2024 0.4 0.4 0.33 0.34 215 Thousand
26 Jan, 2024 0.31 0.35 0.31 0.35 1.27 Million