GT Steel Construction Group Limited (8402.HK)

HKD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.31 0.35 0.3 0.33 1.27 Million
24 Jan, 2024 0.41 0.41 0.35 0.35 1.74 Million
23 Jan, 2024 0.36 0.38 0.36 0.37 560 Thousand
22 Jan, 2024 0.35 0.35 0.35 0.35 180 Thousand
19 Jan, 2024 0.36 0.36 0.36 0.36 360 Thousand
18 Jan, 2024 0.36 0.38 0.35 0.35 270 Thousand
17 Jan, 2024 0.41 0.41 0.36 0.36 415 Thousand
16 Jan, 2024 0.38 0.38 0.33 0.35 795 Thousand
15 Jan, 2024 0.38 0.38 0.37 0.37 260 Thousand
12 Jan, 2024 0.36 0.38 0.36 0.38 795 Thousand