Furniweb Holdings Limited (8480.HK)

HKD 0.19

(-3.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.31 0.31 0.31 0.31 -
30 Oct, 2023 0.31 0.31 0.31 0.31 -
27 Oct, 2023 0.31 0.31 0.31 0.31 -
26 Oct, 2023 0.31 0.31 0.31 0.31 -
25 Oct, 2023 0.31 0.31 0.31 0.31 4000.00
24 Oct, 2023 0.28 0.31 0.27 0.31 64 Thousand
20 Oct, 2023 0.29 0.29 0.29 0.29 -
19 Oct, 2023 0.29 0.29 0.29 0.29 -
18 Oct, 2023 0.29 0.29 0.29 0.29 -
17 Oct, 2023 0.32 0.32 0.29 0.29 680 Thousand