Furniweb Holdings Limited (8480.HK)

HKD 0.19

(-3.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.32 0.32 0.32 0.32 -
13 Oct, 2023 0.33 0.33 0.32 0.32 148 Thousand
12 Oct, 2023 0.3 0.3 0.3 0.3 -
11 Oct, 2023 0.3 0.3 0.3 0.3 -
10 Oct, 2023 0.3 0.3 0.3 0.3 -
09 Oct, 2023 0.29 0.29 0.29 0.29 -
06 Oct, 2023 0.29 0.29 0.29 0.29 -
05 Oct, 2023 0.29 0.29 0.29 0.29 8000.00
04 Oct, 2023 0.29 0.29 0.29 0.29 -
03 Oct, 2023 0.3 0.3 0.29 0.29 48 Thousand