Furniweb Holdings Limited (8480.HK)

HKD 0.19

(-3.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.3 0.3 0.3 0.3 -
28 Sep, 2023 0.3 0.3 0.3 0.3 -
27 Sep, 2023 0.31 0.31 0.3 0.3 12 Thousand
26 Sep, 2023 0.32 0.38 0.3 0.3 228 Thousand
25 Sep, 2023 0.28 0.28 0.27 0.27 84 Thousand
22 Sep, 2023 0.29 0.29 0.29 0.29 -
21 Sep, 2023 0.3 0.3 0.29 0.29 300 Thousand
20 Sep, 2023 0.3 0.3 0.3 0.3 -
19 Sep, 2023 0.3 0.3 0.3 0.3 24 Thousand
18 Sep, 2023 0.31 0.31 0.3 0.3 52 Thousand