Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.3 0.3 0.3 0.3 -
08 Aug, 2024 0.3 0.3 0.3 0.3 35 Thousand
07 Aug, 2024 0.3 0.3 0.3 0.3 10 Thousand
06 Aug, 2024 0.34 0.34 0.34 0.34 -
05 Aug, 2024 0.34 0.34 0.34 0.34 -
02 Aug, 2024 0.34 0.34 0.34 0.34 -
01 Aug, 2024 0.34 0.34 0.34 0.34 -
31 Jul, 2024 0.34 0.34 0.34 0.34 -
30 Jul, 2024 0.34 0.34 0.34 0.34 -
29 Jul, 2024 0.39 0.39 0.35 0.35 1.25 Million