Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.37 0.39 0.37 0.38 1.29 Million
25 Jul, 2024 0.37 0.39 0.37 0.37 1 Million
24 Jul, 2024 0.39 0.4 0.36 0.36 1.61 Million
22 Jul, 2024 0.4 0.41 0.38 0.38 1.11 Million
18 Jul, 2024 0.39 0.39 0.39 0.39 2500.00
16 Jul, 2024 0.33 0.36 0.33 0.36 2.13 Million
15 Jul, 2024 0.3 0.36 0.29 0.34 1.05 Million
12 Jul, 2024 0.3 0.3 0.29 0.29 962.5 Thousand
11 Jul, 2024 0.26 0.26 0.25 0.26 160 Thousand
05 Jul, 2024 0.29 0.29 0.26 0.27 142.5 Thousand