Fameglow Holdings Limited (8603.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.65 0.66 0.65 0.66 120 Thousand
03 Dec, 2024 0.68 0.69 0.63 0.68 190 Thousand
02 Dec, 2024 0.67 0.68 0.67 0.68 120 Thousand
29 Nov, 2024 0.65 0.67 0.65 0.67 140 Thousand
28 Nov, 2024 0.66 0.66 0.65 0.66 150 Thousand
27 Nov, 2024 0.68 0.68 0.67 0.67 100 Thousand
26 Nov, 2024 0.69 0.69 0.68 0.68 150 Thousand
25 Nov, 2024 0.67 0.67 0.66 0.66 110 Thousand
22 Nov, 2024 0.68 0.68 0.67 0.67 120 Thousand
21 Nov, 2024 0.69 0.7 0.69 0.7 150 Thousand