Fameglow Holdings Limited (8603.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.65 0.65 0.65 0.65 -
06 Nov, 2024 0.65 0.65 0.65 0.65 -
05 Nov, 2024 0.65 0.65 0.65 0.65 130 Thousand
04 Nov, 2024 0.67 0.67 0.67 0.67 100 Thousand
01 Nov, 2024 0.66 0.67 0.66 0.67 80 Thousand
31 Oct, 2024 0.65 0.66 0.65 0.66 120 Thousand
30 Oct, 2024 0.63 0.65 0.63 0.65 160 Thousand
29 Oct, 2024 0.64 0.64 0.64 0.64 160 Thousand
28 Oct, 2024 0.64 0.65 0.64 0.65 150 Thousand
27 Oct, 2024 0.64 0.65 0.64 0.65 130 Thousand