Fameglow Holdings Limited (8603.HK)
HKD 1.17
(0.0%)
HKD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.16 | 1.19 | 1.16 | 1.17 | 290 Thousand |
| 30 Apr, 2025 | 1.17 | 1.22 | 1.17 | 1.17 | 230 Thousand |
| 29 Apr, 2025 | 1.29 | 1.3 | 1.15 | 1.17 | 310 Thousand |
| 28 Apr, 2025 | 1.15 | 1.38 | 1.15 | 1.25 | 240 Thousand |
| 25 Apr, 2025 | 1.27 | 1.28 | 1.18 | 1.18 | 250 Thousand |
| 24 Apr, 2025 | 1.28 | 1.31 | 1.13 | 1.23 | 300 Thousand |
| 23 Apr, 2025 | 1.21 | 1.35 | 1.1 | 1.27 | 210 Thousand |
| 22 Apr, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 270 Thousand |
| 18 Apr, 2025 | 1.15 | 1.19 | 1.14 | 1.18 | 230 Thousand |
| 17 Apr, 2025 | 1.15 | 1.19 | 1.14 | 1.18 | 230 Thousand |
VIT-B
0194
SAKUMA
6113
MYBUF
FWONK