Fameglow Holdings Limited (8603.HK)
HKD 1.17
(0.0%)
HKD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.15 | 1.15 | 1.04 | 1.13 | 220 Thousand |
| 15 Apr, 2025 | 1.13 | 1.22 | 1.13 | 1.15 | 240 Thousand |
| 14 Apr, 2025 | 1.15 | 1.15 | 1.1 | 1.13 | 270 Thousand |
| 11 Apr, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 260 Thousand |
| 10 Apr, 2025 | 1.14 | 1.15 | 1.09 | 1.13 | 280 Thousand |
| 09 Apr, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 220 Thousand |
| 08 Apr, 2025 | 1.06 | 1.18 | 1.06 | 1.14 | 270 Thousand |
| 07 Apr, 2025 | 1.2 | 1.2 | 0.98 | 1.06 | 280 Thousand |
| 03 Apr, 2025 | 1.37 | 1.37 | 1.09 | 1.2 | 320 Thousand |
| 02 Apr, 2025 | 1.3 | 1.42 | 1.3 | 1.33 | 170 Thousand |
VIT-B
0194
SAKUMA
6113
MYBUF
FWONK