Fameglow Holdings Limited (8603.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.7 0.7 0.67 0.67 1.16 Million
04 Feb, 2025 0.74 0.74 0.67 0.67 110 Thousand
03 Feb, 2025 0.64 0.64 0.64 0.64 110 Thousand
28 Jan, 2025 0.66 0.66 0.66 0.66 -
27 Jan, 2025 0.66 0.66 0.66 0.66 -
24 Jan, 2025 0.65 0.66 0.65 0.66 140 Thousand
23 Jan, 2025 0.65 0.65 0.65 0.65 80 Thousand
22 Jan, 2025 0.66 0.66 0.65 0.65 500 Thousand
21 Jan, 2025 0.65 0.66 0.65 0.66 200 Thousand
20 Jan, 2025 0.63 0.63 0.63 0.63 130 Thousand