Fameglow Holdings Limited (8603.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.66 0.66 0.65 0.65 500 Thousand
21 Jan, 2025 0.65 0.66 0.65 0.66 200 Thousand
20 Jan, 2025 0.63 0.63 0.63 0.63 130 Thousand
17 Jan, 2025 0.63 0.63 0.63 0.63 100 Thousand
16 Jan, 2025 0.64 0.65 0.64 0.65 100 Thousand
15 Jan, 2025 0.64 0.65 0.64 0.64 120 Thousand
14 Jan, 2025 0.64 0.64 0.63 0.63 100 Thousand
13 Jan, 2025 0.62 0.63 0.62 0.63 150 Thousand
10 Jan, 2025 0.61 0.62 0.61 0.62 100 Thousand
09 Jan, 2025 0.63 0.63 0.63 0.63 120 Thousand