METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)
HKD 0.77
(0.0%)
HKD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.44 | 1.44 | 1.29 | 1.38 | 632 Thousand |
| 12 Jul, 2024 | 1.39 | 1.46 | 1.31 | 1.43 | 1.5 Million |
| 11 Jul, 2024 | 1.27 | 1.37 | 1.24 | 1.34 | 1.67 Million |
| 10 Jul, 2024 | 1.11 | 1.29 | 1.11 | 1.25 | 1.84 Million |
| 09 Jul, 2024 | 1.08 | 1.12 | 0.98 | 1.1 | 2.38 Million |
| 08 Jul, 2024 | 1.23 | 1.23 | 1.07 | 1.08 | 1.42 Million |
| 05 Jul, 2024 | 1.35 | 1.35 | 1.19 | 1.2 | 1.77 Million |
| 04 Jul, 2024 | 1.3 | 1.4 | 1.23 | 1.31 | 3.03 Million |
| 03 Jul, 2024 | 1.52 | 1.6 | 1.24 | 1.3 | 4.68 Million |
| 02 Jul, 2024 | 1.66 | 1.77 | 1.47 | 1.47 | 21.2 Million |
DCBBANK
MCB
CURA
NKHP
9322
002120