METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)

HKD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.28 1.29 1.24 1.25 270 Thousand
26 Jul, 2024 1.29 1.34 1.25 1.31 296 Thousand
25 Jul, 2024 1.36 1.36 1.28 1.3 299 Thousand
24 Jul, 2024 1.37 1.4 1.36 1.38 77 Thousand
23 Jul, 2024 1.39 1.4 1.32 1.37 148 Thousand
22 Jul, 2024 1.35 1.41 1.35 1.39 101 Thousand
19 Jul, 2024 1.4 1.43 1.32 1.37 333 Thousand
18 Jul, 2024 1.31 1.41 1.31 1.39 549 Thousand
17 Jul, 2024 1.31 1.44 1.29 1.34 378 Thousand
16 Jul, 2024 1.33 1.35 1.23 1.32 487 Thousand