Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.53 0.62 0.53 0.6 228 Thousand
20 Nov, 2024 0.69 0.69 0.55 0.55 18 Thousand
19 Nov, 2024 0.52 0.54 0.52 0.52 54 Thousand
18 Nov, 2024 0.53 0.54 0.53 0.53 102 Thousand
15 Nov, 2024 0.54 0.54 0.53 0.53 48 Thousand
14 Nov, 2024 0.57 0.58 0.55 0.55 216 Thousand
13 Nov, 2024 0.55 0.61 0.54 0.58 306 Thousand
12 Nov, 2024 0.55 0.56 0.55 0.55 78 Thousand
11 Nov, 2024 0.55 0.55 0.53 0.55 168 Thousand
08 Nov, 2024 0.56 0.56 0.55 0.56 138 Thousand