Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.59 0.59 0.58 0.58 12 Thousand
06 Nov, 2024 0.56 0.59 0.56 0.59 186 Thousand
05 Nov, 2024 0.55 0.61 0.55 0.57 252 Thousand
04 Nov, 2024 0.56 0.57 0.56 0.56 156 Thousand
01 Nov, 2024 0.58 0.58 0.58 0.58 -
31 Oct, 2024 0.57 0.6 0.57 0.6 36 Thousand
30 Oct, 2024 0.62 0.62 0.57 0.61 42 Thousand
29 Oct, 2024 0.61 0.62 0.57 0.62 138 Thousand
28 Oct, 2024 0.56 0.6 0.56 0.57 138 Thousand
27 Oct, 2024 0.56 0.6 0.56 0.57 96 Thousand