Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.51 0.51 0.5 0.5 162 Thousand
13 Oct, 2024 0.51 0.51 0.5 0.5 156 Thousand
10 Oct, 2024 0.55 0.56 0.5 0.55 198 Thousand
09 Oct, 2024 0.52 0.56 0.49 0.55 528 Thousand
08 Oct, 2024 0.51 0.54 0.49 0.52 768 Thousand
07 Oct, 2024 0.55 0.55 0.49 0.51 768 Thousand
06 Oct, 2024 0.54 0.54 0.49 0.51 468 Thousand
04 Oct, 2024 0.5 0.55 0.5 0.55 174 Thousand
03 Oct, 2024 0.5 0.55 0.5 0.55 174 Thousand
02 Oct, 2024 0.49 0.57 0.49 0.55 414 Thousand