Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.55 0.6 0.55 0.59 18 Thousand
31 Mar, 2025 0.55 0.55 0.55 0.55 144 Thousand
28 Mar, 2025 0.57 0.57 0.56 0.56 24 Thousand
27 Mar, 2025 0.58 0.58 0.57 0.57 30 Thousand
26 Mar, 2025 0.58 0.58 0.58 0.58 48 Thousand
25 Mar, 2025 0.59 0.59 0.59 0.59 -
24 Mar, 2025 0.6 0.61 0.59 0.59 96 Thousand
21 Mar, 2025 0.62 0.62 0.6 0.6 108 Thousand
20 Mar, 2025 0.6 0.6 0.55 0.58 294 Thousand
19 Mar, 2025 0.65 0.65 0.56 0.56 282 Thousand