Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.65 0.65 0.52 0.52 762 Thousand
03 Mar, 2025 0.6 0.6 0.56 0.57 42 Thousand
28 Feb, 2025 0.69 0.69 0.6 0.6 282 Thousand
27 Feb, 2025 0.62 0.63 0.6 0.6 1.47 Million
26 Feb, 2025 0.53 0.61 0.53 0.56 720 Thousand
25 Feb, 2025 0.53 0.53 0.52 0.53 426 Thousand
24 Feb, 2025 0.53 0.53 0.51 0.51 24 Thousand
21 Feb, 2025 0.51 0.55 0.51 0.53 420 Thousand
20 Feb, 2025 0.51 0.51 0.51 0.51 -
19 Feb, 2025 0.51 0.51 0.49 0.51 6000.00