Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 122.0 | 126.5 | 119.0 | 123.9 | 10.4 Million |
| 07 Apr, 2025 | 126.0 | 132.0 | 117.0 | 118.6 | 14.05 Million |
| 03 Apr, 2025 | 146.4 | 149.9 | 145.8 | 148.2 | 2.96 Million |
| 02 Apr, 2025 | 148.7 | 153.0 | 146.8 | 149.8 | 3.07 Million |
| 01 Apr, 2025 | 150.0 | 152.5 | 149.0 | 150.1 | 2.74 Million |
| 31 Mar, 2025 | 147.7 | 151.0 | 145.2 | 148.7 | 4.74 Million |
| 28 Mar, 2025 | 157.6 | 158.5 | 150.4 | 153.6 | 3.88 Million |
| 27 Mar, 2025 | 152.2 | 159.3 | 150.6 | 154.7 | 5.7 Million |
| 26 Mar, 2025 | 150.7 | 153.0 | 149.6 | 151.4 | 2.97 Million |
| 25 Mar, 2025 | 154.4 | 155.8 | 149.2 | 149.9 | 5.14 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF