Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 187.1 190.1 176.5 180.9 9.92 Million
07 Mar, 2025 175.8 190.8 174.6 181.5 13.19 Million
06 Mar, 2025 172.0 179.4 171.6 178.0 10.55 Million
05 Mar, 2025 166.0 168.7 162.7 167.5 5.43 Million
04 Mar, 2025 154.5 164.6 152.7 160.6 7.14 Million
03 Mar, 2025 158.0 162.9 154.5 158.1 5.57 Million
28 Feb, 2025 163.0 165.9 154.1 156.3 9.76 Million
27 Feb, 2025 168.3 171.5 162.5 164.8 11.57 Million
26 Feb, 2025 168.4 175.5 166.6 173.2 10.04 Million
25 Feb, 2025 161.0 169.5 159.4 164.2 12.92 Million