Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 29.75 | 30.85 | 29.05 | 30.3 | 9.7 Million |
| 08 May, 2024 | 29.95 | 30.65 | 28.85 | 29.75 | 8.01 Million |
| 07 May, 2024 | 30.25 | 30.25 | 28.9 | 29.95 | 4.85 Million |
| 06 May, 2024 | 31.65 | 31.65 | 28.85 | 30.25 | 7.21 Million |
| 03 May, 2024 | 31.4 | 33.3 | 31.25 | 31.7 | 2.3 Million |
| 02 May, 2024 | 28.1 | 31.95 | 27.6 | 31.25 | 2.4 Million |
| 30 Apr, 2024 | 27.7 | 28.1 | 26.65 | 27.15 | 3.77 Million |
| 29 Apr, 2024 | 25.65 | 27.75 | 25.6 | 27.0 | 7.05 Million |
| 26 Apr, 2024 | 23.0 | 25.15 | 23.0 | 24.95 | 3.81 Million |
| 25 Apr, 2024 | 22.8 | 23.2 | 22.1 | 23.0 | 1.61 Million |
VEXT
000967
9059
APT
300454
GLP