Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 23.85 | 24.55 | 23.1 | 23.85 | 373.3 Thousand |
| 03 Apr, 2024 | 24.0 | 24.3 | 23.55 | 23.85 | 1.71 Million |
| 02 Apr, 2024 | 26.6 | 26.6 | 24.0 | 24.15 | 3.92 Million |
| 28 Mar, 2024 | 23.1 | 26.25 | 23.0 | 26.25 | 5.13 Million |
| 27 Mar, 2024 | 25.25 | 25.5 | 22.75 | 23.1 | 3.72 Million |
| 26 Mar, 2024 | 24.15 | 26.75 | 24.0 | 25.2 | 5.47 Million |
| 25 Mar, 2024 | 24.5 | 24.5 | 22.9 | 23.85 | 2.83 Million |
| 22 Mar, 2024 | 25.05 | 25.7 | 24.25 | 24.5 | 1.35 Million |
| 21 Mar, 2024 | 24.3 | 25.9 | 23.75 | 25.7 | 2.65 Million |
| 20 Mar, 2024 | 24.7 | 24.75 | 23.9 | 24.25 | 2.14 Million |
VEXT
000967
9059
APT
300454
GLP