UBTECH Robotics Corp Ltd (9880.HK)
HKD 87.15
(0.17%)
HKD 87.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 161.0 | 164.9 | 156.5 | 156.8 | 153.3 Thousand |
| 19 Jun, 2024 | 159.9 | 162.0 | 157.9 | 160.1 | 93.15 Thousand |
| 18 Jun, 2024 | 160.1 | 160.1 | 156.3 | 157.3 | 65.25 Thousand |
| 17 Jun, 2024 | 163.0 | 163.0 | 158.2 | 159.9 | 62.35 Thousand |
| 14 Jun, 2024 | 166.0 | 166.5 | 159.5 | 163.0 | 201.25 Thousand |
| 13 Jun, 2024 | 160.1 | 166.5 | 154.0 | 163.2 | 307.85 Thousand |
| 12 Jun, 2024 | 153.6 | 163.0 | 153.5 | 158.5 | 223 Thousand |
| 11 Jun, 2024 | 155.1 | 155.5 | 151.2 | 153.8 | 66 Thousand |
| 07 Jun, 2024 | 159.1 | 163.0 | 151.1 | 153.3 | 210.15 Thousand |
| 06 Jun, 2024 | 173.5 | 173.7 | 158.0 | 159.1 | 278.3 Thousand |
002454
UMH-PD
WT
MAFL
TH
2407