UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 173.6 173.7 160.1 160.6 222.1 Thousand
18 Apr, 2024 175.2 182.9 168.5 173.4 269.35 Thousand
17 Apr, 2024 155.1 179.7 152.2 173.5 695.9 Thousand
16 Apr, 2024 172.8 175.1 151.1 155.9 504.53 Thousand
15 Apr, 2024 189.4 193.7 173.1 173.1 246.05 Thousand
12 Apr, 2024 198.4 198.5 189.0 189.7 120.4 Thousand
11 Apr, 2024 194.7 201.2 192.3 193.8 185.75 Thousand
10 Apr, 2024 194.0 197.2 189.3 192.6 145.45 Thousand
09 Apr, 2024 191.8 199.5 190.2 193.7 228.14 Thousand
08 Apr, 2024 211.4 211.8 189.7 190.2 430.1 Thousand