UBTECH Robotics Corp Ltd (9880.HK)
HKD 87.15
(0.17%)
HKD 87.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 253.6 | 275.0 | 230.0 | 238.6 | 1.3 Million |
| 18 Mar, 2024 | 234.0 | 257.0 | 225.0 | 257.0 | 1.18 Million |
| 15 Mar, 2024 | 197.8 | 224.4 | 189.1 | 222.0 | 1.42 Million |
| 14 Mar, 2024 | 194.9 | 203.2 | 187.9 | 193.6 | 532.53 Thousand |
| 13 Mar, 2024 | 188.0 | 201.2 | 181.6 | 189.0 | 810.4 Thousand |
| 12 Mar, 2024 | 172.7 | 209.6 | 158.7 | 182.2 | 2.35 Million |
| 11 Mar, 2024 | 176.9 | 188.4 | 166.2 | 169.7 | 621.05 Thousand |
| 08 Mar, 2024 | 226.8 | 245.0 | 172.0 | 177.9 | 1.83 Million |
| 07 Mar, 2024 | 233.2 | 328.0 | 184.2 | 204.0 | 2.56 Million |
| 06 Mar, 2024 | 108.0 | 202.8 | 108.0 | 202.8 | 1.81 Million |
002454
UMH-PD
WT
MAFL
TH
2407