Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.02 | 1.06 | 1.0 | 1.04 | 14.71 Million |
| 14 Aug, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 7.29 Million |
| 13 Aug, 2024 | 1.08 | 1.1 | 1.04 | 1.05 | 7.63 Million |
| 12 Aug, 2024 | 1.14 | 1.16 | 1.08 | 1.08 | 8.95 Million |
| 11 Aug, 2024 | 1.14 | 1.16 | 1.08 | 1.08 | 8.95 Million |
| 09 Aug, 2024 | 1.15 | 1.19 | 1.09 | 1.13 | 21.34 Million |
| 08 Aug, 2024 | 1.11 | 1.22 | 1.07 | 1.13 | 51.4 Million |
| 07 Aug, 2024 | 1.16 | 1.42 | 1.11 | 1.13 | 130.52 Million |
| 06 Aug, 2024 | 1.01 | 1.18 | 1.01 | 1.1 | 33.56 Million |
| 05 Aug, 2024 | 1.05 | 1.17 | 0.99 | 1.0 | 22.47 Million |
HHBT
058610
RAFI
000663
SYNJ
CAJFF