Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 0.98 | 0.99 | 0.95 | 0.96 | 3.59 Million |
| 22 Jul, 2024 | 1.01 | 1.01 | 0.97 | 0.99 | 4.88 Million |
| 19 Jul, 2024 | 1.05 | 1.06 | 0.98 | 0.99 | 8.55 Million |
| 18 Jul, 2024 | 1.04 | 1.07 | 1.03 | 1.06 | 2.82 Million |
| 17 Jul, 2024 | 1.06 | 1.08 | 1.04 | 1.06 | 4.25 Million |
| 16 Jul, 2024 | 1.11 | 1.11 | 1.03 | 1.05 | 4.07 Million |
| 15 Jul, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 2.9 Million |
| 12 Jul, 2024 | 1.06 | 1.14 | 1.06 | 1.11 | 7.28 Million |
| 11 Jul, 2024 | 1.02 | 1.1 | 1.02 | 1.07 | 9.97 Million |
| 10 Jul, 2024 | 1.0 | 1.02 | 0.97 | 1.01 | 3.79 Million |
HHBT
058610
RAFI
000663
SYNJ
CAJFF