Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.01 | 1.18 | 1.01 | 1.1 | 33.56 Million |
| 05 Aug, 2024 | 1.05 | 1.17 | 0.99 | 1.0 | 22.47 Million |
| 02 Aug, 2024 | 1.01 | 1.13 | 1.01 | 1.07 | 18.74 Million |
| 01 Aug, 2024 | 0.97 | 1.23 | 0.97 | 1.03 | 47.26 Million |
| 31 Jul, 2024 | 0.94 | 1.01 | 0.92 | 0.98 | 11.8 Million |
| 30 Jul, 2024 | 0.94 | 0.95 | 0.92 | 0.93 | 2.87 Million |
| 29 Jul, 2024 | 0.98 | 0.98 | 0.95 | 0.96 | 1.48 Million |
| 26 Jul, 2024 | 0.96 | 0.99 | 0.95 | 0.96 | 2.74 Million |
| 25 Jul, 2024 | 0.96 | 0.96 | 0.93 | 0.95 | 2.16 Million |
| 24 Jul, 2024 | 0.96 | 0.98 | 0.93 | 0.95 | 3.42 Million |
HHBT
058610
RAFI
000663
SYNJ
CAJFF