Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.28 | 1.28 | 1.22 | 1.24 | 8.3 Million |
| 21 Jun, 2024 | 1.36 | 1.36 | 1.25 | 1.25 | 16.88 Million |
| 20 Jun, 2024 | 1.28 | 1.43 | 1.28 | 1.35 | 54.49 Million |
| 19 Jun, 2024 | 1.25 | 1.33 | 1.23 | 1.26 | 18.49 Million |
| 18 Jun, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 6.32 Million |
| 17 Jun, 2024 | 1.29 | 1.31 | 1.26 | 1.27 | 7.43 Million |
| 14 Jun, 2024 | 1.3 | 1.31 | 1.25 | 1.27 | 11.87 Million |
| 13 Jun, 2024 | 1.31 | 1.34 | 1.28 | 1.29 | 11.41 Million |
| 12 Jun, 2024 | 1.25 | 1.45 | 1.21 | 1.3 | 68.15 Million |
| 11 Jun, 2024 | 1.27 | 1.3 | 1.21 | 1.25 | 10.87 Million |
HHBT
058610
RAFI
000663
SYNJ
CAJFF