Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.84 | 1.89 | 1.66 | 1.67 | 42.93 Million |
| 23 May, 2024 | 1.7 | 1.8 | 1.69 | 1.78 | 42.15 Million |
| 22 May, 2024 | 1.71 | 1.83 | 1.67 | 1.69 | 65.75 Million |
| 21 May, 2024 | 1.85 | 1.88 | 1.62 | 1.67 | 49.21 Million |
| 20 May, 2024 | 1.88 | 1.95 | 1.77 | 1.82 | 52.86 Million |
| 17 May, 2024 | 1.87 | 2.28 | 1.78 | 1.85 | 181.38 Million |
| 16 May, 2024 | 1.99 | 2.26 | 1.74 | 1.81 | 115.1 Million |
| 14 May, 2024 | 1.32 | 2.41 | 1.3 | 2.23 | 157.01 Million |
| 13 May, 2024 | 1.27 | 1.3 | 1.25 | 1.3 | 844.5 Thousand |
| 10 May, 2024 | 1.29 | 1.32 | 1.24 | 1.3 | 1.31 Million |
HHBT
058610
RAFI
000663
SYNJ
CAJFF