Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.24 | 1.29 | 1.24 | 1.28 | 1.06 Million |
| 08 May, 2024 | 1.24 | 1.25 | 1.2 | 1.23 | 647 Thousand |
| 07 May, 2024 | 1.27 | 1.28 | 1.22 | 1.22 | 675 Thousand |
| 06 May, 2024 | 1.32 | 1.33 | 1.25 | 1.27 | 1.39 Million |
| 03 May, 2024 | 1.26 | 1.35 | 1.26 | 1.3 | 105.5 Thousand |
| 02 May, 2024 | 1.3 | 1.3 | 1.26 | 1.26 | 10.5 Thousand |
| 30 Apr, 2024 | 1.32 | 1.32 | 1.19 | 1.2 | 1.34 Million |
| 29 Apr, 2024 | 1.15 | 1.28 | 1.14 | 1.25 | 2.5 Million |
| 26 Apr, 2024 | 1.07 | 1.15 | 1.07 | 1.15 | 1.83 Million |
| 25 Apr, 2024 | 1.1 | 1.11 | 1.05 | 1.09 | 975.5 Thousand |
HHBT
058610
RAFI
000663
SYNJ
CAJFF